Banco do Estado do Rio Grande do Sul S.A. (BRSR3.SA)

BRL 11.35

(-4.06%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 12.07 12.07 11.83 11.98 4124.00
03 Oct, 2023 11.98 12.06 11.93 11.98 5567.00
02 Oct, 2023 12.34 12.5 12.1 12.1 6805.00
29 Sep, 2023 12.29 12.61 12.29 12.35 1752.00
28 Sep, 2023 12.15 12.19 12.1 12.19 7217.00
27 Sep, 2023 12.34 12.38 12.06 12.06 2062.00
26 Sep, 2023 12.44 12.54 12.14 12.18 7733.00
25 Sep, 2023 12.65 12.66 12.36 12.44 3505.00
22 Sep, 2023 12.66 12.75 12.41 12.53 11.01 Thousand
21 Sep, 2023 12.43 12.66 12.39 12.65 3325.00