Banco do Estado do Rio Grande do Sul S.A. (BRSR3.SA)

BRL 11.35

(-4.06%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 11.4 11.49 11.27 11.27 2268.00
18 Oct, 2023 11.5 11.5 11.21 11.26 4949.00
17 Oct, 2023 11.59 11.59 11.3 11.51 3815.00
16 Oct, 2023 11.73 11.76 11.35 11.54 3402.00
13 Oct, 2023 11.74 11.75 11.54 11.67 6083.00
11 Oct, 2023 11.7 11.79 11.63 11.75 3918.00
10 Oct, 2023 11.75 11.82 11.69 11.7 3093.00
09 Oct, 2023 11.8 11.8 11.67 11.69 7114.00
06 Oct, 2023 11.83 12.12 11.74 11.93 4124.00
05 Oct, 2023 11.94 12.05 11.84 11.86 4639.00