Banco do Estado do Rio Grande do Sul S.A. (BRSR3.SA)

BRL 11.35

(-4.06%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 12.32 12.66 12.14 12.65 10.39 Thousand
19 Sep, 2023 12.4 12.43 12.4 12.43 1350.00
18 Sep, 2023 12.26 12.39 12.19 12.27 3948.00
15 Sep, 2023 12.75 12.92 12.7 12.81 9900.00
14 Sep, 2023 13.23 13.31 12.5 12.75 39.6 Thousand