Braskem S.A. (BRKM6.SA)

BRL 7.75

(-0.64%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 14.99 14.99 14.99 14.99 -
25 Jan, 2024 14.99 14.99 14.99 14.99 -
24 Jan, 2024 14.99 14.99 14.99 14.99 -
23 Jan, 2024 14.99 14.99 14.99 14.99 -
22 Jan, 2024 14.99 14.99 14.99 14.99 -
19 Jan, 2024 14.99 14.99 14.99 14.99 -
18 Jan, 2024 14.99 14.99 14.99 14.99 -
17 Jan, 2024 14.99 14.99 14.99 14.99 -
16 Jan, 2024 14.99 14.99 14.99 14.99 100.00
15 Jan, 2024 14.99 14.99 14.99 14.99 -