Braskem S.A. (BRKM6.SA)
BRL 7.75
(-0.64%)
BRL 7.75
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 14.99 | 14.99 | 14.99 | 14.99 | - |
| 11 Jan, 2024 | 14.99 | 14.99 | 14.99 | 14.99 | - |
| 10 Jan, 2024 | 14.99 | 14.99 | 14.99 | 14.99 | - |
| 09 Jan, 2024 | 14.99 | 14.99 | 14.99 | 14.99 | - |
| 08 Jan, 2024 | 14.99 | 14.99 | 14.99 | 14.99 | - |
| 05 Jan, 2024 | 14.99 | 14.99 | 14.99 | 14.99 | 300.00 |
| 04 Jan, 2024 | 15.51 | 15.51 | 15.51 | 15.51 | - |
| 03 Jan, 2024 | 15.51 | 15.51 | 15.51 | 15.51 | - |
| 02 Jan, 2024 | 15.51 | 15.51 | 15.51 | 15.51 | - |
| 28 Dec, 2023 | 15.51 | 15.51 | 15.51 | 15.51 | - |
ACHC
AADV
GEECEE
BMTLF
YAL
ENB