Braskem S.A. (BRKM6.SA)

BRL 7.75

(-0.64%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 15.51 15.51 15.51 15.51 -
26 Dec, 2023 15.2 15.51 15.2 15.51 200.00
22 Dec, 2023 14.85 14.85 14.85 14.85 -
21 Dec, 2023 14.85 14.85 14.85 14.85 -
20 Dec, 2023 14.85 14.85 14.85 14.85 100.00
19 Dec, 2023 15.0 15.0 15.0 15.0 -
18 Dec, 2023 15.0 15.0 15.0 15.0 -
15 Dec, 2023 15.0 15.0 15.0 15.0 -
14 Dec, 2023 15.0 15.0 15.0 15.0 100.00
13 Dec, 2023 15.0 15.0 15.0 15.0 -