Braskem S.A. (BRKM6.SA)

BRL 7.75

(-0.64%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 15.9 15.9 15.9 15.9 -
27 Nov, 2023 15.9 15.9 15.9 15.9 -
24 Nov, 2023 15.9 15.9 15.9 15.9 -
23 Nov, 2023 15.9 15.9 15.9 15.9 -
22 Nov, 2023 15.9 15.9 15.9 15.9 -
21 Nov, 2023 15.9 15.9 15.9 15.9 -
20 Nov, 2023 15.9 15.9 15.9 15.9 -
17 Nov, 2023 15.9 15.9 15.9 15.9 -
16 Nov, 2023 15.55 15.9 15.55 15.9 300.00
14 Nov, 2023 14.82 14.82 14.82 14.82 100.00