Braskem S.A. (BRKM6.SA)

BRL 7.75

(-0.64%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 14.73 14.73 14.73 14.73 100.00
26 Oct, 2023 14.0 14.0 14.0 14.0 -
25 Oct, 2023 14.7 14.7 14.0 14.0 700.00
24 Oct, 2023 14.86 14.86 14.86 14.86 100.00
23 Oct, 2023 15.0 15.0 15.0 15.0 100.00
20 Oct, 2023 15.01 15.01 15.01 15.01 -
19 Oct, 2023 15.01 15.01 15.01 15.01 100.00
18 Oct, 2023 15.5 15.5 15.5 15.5 -
17 Oct, 2023 15.5 15.5 15.5 15.5 500.00
16 Oct, 2023 16.0 16.0 16.0 16.0 -