Braskem S.A. (BRKM6.SA)

BRL 7.75

(-0.64%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 18.5 18.5 18.5 18.5 -
27 Sep, 2023 18.5 18.5 18.5 18.5 -
26 Sep, 2023 18.5 18.5 18.5 18.5 -
25 Sep, 2023 18.5 18.5 18.5 18.5 100.00
22 Sep, 2023 18.95 18.95 18.95 18.95 -
21 Sep, 2023 18.95 18.95 18.95 18.95 -
20 Sep, 2023 18.95 18.95 18.95 18.95 -
19 Sep, 2023 18.95 18.95 18.95 18.95 -
18 Sep, 2023 18.95 18.95 18.95 18.95 -
15 Sep, 2023 18.95 18.95 18.95 18.95 100.00