Braskem S.A. (BRKM6.SA)

BRL 7.75

(-0.64%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 7.75 7.75 7.75 7.75 -
21 Mar, 2025 7.75 7.75 7.75 7.75 -
20 Mar, 2025 7.75 7.75 7.75 7.75 -
19 Mar, 2025 7.75 7.75 7.75 7.75 -
18 Mar, 2025 7.75 7.75 7.75 7.75 -
17 Mar, 2025 7.75 7.75 7.75 7.75 -
14 Mar, 2025 7.75 7.75 7.75 7.75 -
13 Mar, 2025 7.75 7.75 7.75 7.75 -
12 Mar, 2025 7.75 7.75 7.75 7.75 -
11 Mar, 2025 7.75 7.75 7.75 7.75 -