Braskem S.A. (BRKM6.SA)
BRL 7.75
(-0.64%)
BRL 7.75
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 14.03 | 14.03 | 14.03 | 14.03 | - |
| 08 Feb, 2024 | 14.03 | 14.03 | 14.03 | 14.03 | 100.00 |
| 07 Feb, 2024 | 14.99 | 14.99 | 14.99 | 14.99 | - |
| 06 Feb, 2024 | 14.99 | 14.99 | 14.99 | 14.99 | - |
| 05 Feb, 2024 | 14.99 | 14.99 | 14.99 | 14.99 | - |
| 02 Feb, 2024 | 14.99 | 14.99 | 14.99 | 14.99 | - |
| 01 Feb, 2024 | 14.99 | 14.99 | 14.99 | 14.99 | 200.00 |
| 31 Jan, 2024 | 14.99 | 14.99 | 14.99 | 14.99 | 100.00 |
| 30 Jan, 2024 | 14.99 | 14.99 | 14.99 | 14.99 | - |
| 29 Jan, 2024 | 14.99 | 14.99 | 14.99 | 14.99 | - |
ACHC
AADV
GEECEE
BMTLF
YAL
ENB