Braskem S.A. (BRKM6.SA)
BRL 7.75
(-0.64%)
BRL 7.75
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 26 Feb, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 23 Feb, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | 100.00 |
| 22 Feb, 2024 | 15.84 | 15.84 | 15.84 | 15.84 | 100.00 |
| 21 Feb, 2024 | 14.03 | 14.03 | 14.03 | 14.03 | - |
| 20 Feb, 2024 | 14.03 | 14.03 | 14.03 | 14.03 | - |
| 19 Feb, 2024 | 14.03 | 14.03 | 14.03 | 14.03 | - |
| 16 Feb, 2024 | 14.03 | 14.03 | 14.03 | 14.03 | - |
| 15 Feb, 2024 | 14.03 | 14.03 | 14.03 | 14.03 | - |
| 14 Feb, 2024 | 14.03 | 14.03 | 14.03 | 14.03 | - |
ACHC
AADV
GEECEE
BMTLF
YAL
ENB