Braskem S.A. (BRKM6.SA)

BRL 7.75

(-0.64%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 13.73 13.73 13.73 13.73 -
30 Jul, 2024 13.73 13.73 13.73 13.73 -
29 Jul, 2024 13.73 13.73 13.73 13.73 -
26 Jul, 2024 13.73 13.73 13.73 13.73 200.00
25 Jul, 2024 14.01 14.01 14.01 14.01 8400.00
24 Jul, 2024 15.49 15.49 15.49 15.49 -
23 Jul, 2024 15.49 15.49 15.49 15.49 -
17 Jul, 2024 15.49 15.49 15.49 15.49 100.00
24 Jun, 2024 15.49 15.5 15.49 15.49 800.00
20 Jun, 2024 13.75 13.75 13.75 13.75 100.00