Braskem S.A. (BRKM6.SA)
BRL 7.75
(-0.64%)
BRL 7.75
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 13.5 | 13.5 | 13.5 | 13.5 | - |
| 13 Aug, 2024 | 13.5 | 13.5 | 13.5 | 13.5 | - |
| 12 Aug, 2024 | 13.5 | 13.5 | 13.5 | 13.5 | - |
| 09 Aug, 2024 | 13.5 | 13.5 | 13.5 | 13.5 | - |
| 08 Aug, 2024 | 13.5 | 13.5 | 13.5 | 13.5 | 400.00 |
| 07 Aug, 2024 | 13.5 | 13.5 | 13.5 | 13.5 | - |
| 06 Aug, 2024 | 13.5 | 13.5 | 13.5 | 13.5 | - |
| 05 Aug, 2024 | 13.5 | 13.5 | 13.5 | 13.5 | - |
| 02 Aug, 2024 | 13.5 | 13.5 | 13.5 | 13.5 | - |
| 01 Aug, 2024 | 13.5 | 13.5 | 13.5 | 13.5 | 100.00 |
ACHC
AADV
GEECEE
BMTLF
YAL
ENB