Braskem S.A. (BRKM6.SA)

BRL 7.75

(-0.64%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 13.97 13.97 13.97 13.97 -
27 Aug, 2024 13.97 13.97 13.97 13.97 -
26 Aug, 2024 13.97 13.97 13.97 13.97 -
23 Aug, 2024 13.97 13.97 13.97 13.97 -
22 Aug, 2024 13.97 13.97 13.97 13.97 100.00
21 Aug, 2024 14.0 14.0 14.0 14.0 -
20 Aug, 2024 14.0 14.0 14.0 14.0 200.00
19 Aug, 2024 13.5 13.5 13.5 13.5 -
16 Aug, 2024 13.5 13.5 13.5 13.5 -
15 Aug, 2024 13.5 13.5 13.5 13.5 -