Braskem S.A. (BRKM6.SA)

BRL 7.75

(-0.64%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 13.13 13.13 13.13 13.13 -
24 Sep, 2024 13.13 13.13 13.13 13.13 -
23 Sep, 2024 13.13 13.13 13.13 13.13 -
20 Sep, 2024 13.13 13.13 13.13 13.13 -
19 Sep, 2024 14.02 14.02 13.13 13.13 800.00
18 Sep, 2024 13.5 14.0 13.5 14.0 1500.00
17 Sep, 2024 13.5 13.5 13.5 13.5 -
16 Sep, 2024 13.5 13.5 13.5 13.5 500.00
13 Sep, 2024 13.0 13.0 13.0 13.0 200.00
12 Sep, 2024 13.5 13.5 13.5 13.5 500.00