Braskem S.A. (BRKM6.SA)

BRL 7.75

(-0.64%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 13.13 13.13 13.13 13.13 -
08 Oct, 2024 13.13 13.13 13.13 13.13 -
07 Oct, 2024 13.13 13.13 13.13 13.13 -
04 Oct, 2024 13.13 13.13 13.13 13.13 -
03 Oct, 2024 13.13 13.13 13.13 13.13 -
02 Oct, 2024 13.13 13.13 13.13 13.13 -
01 Oct, 2024 13.13 13.13 13.13 13.13 -
30 Sep, 2024 13.13 13.13 13.13 13.13 -
27 Sep, 2024 13.13 13.13 13.13 13.13 -
26 Sep, 2024 13.13 13.13 13.13 13.13 -