Braskem S.A. (BRKM6.SA)

BRL 7.75

(-0.64%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 12.5 12.5 12.5 12.5 -
22 Oct, 2024 12.5 12.5 12.5 12.5 100.00
21 Oct, 2024 12.5 12.5 12.5 12.5 -
18 Oct, 2024 12.5 12.5 12.5 12.5 -
17 Oct, 2024 12.65 12.65 12.5 12.5 300.00
16 Oct, 2024 12.96 12.96 12.96 12.96 100.00
15 Oct, 2024 13.0 13.0 13.0 13.0 -
14 Oct, 2024 13.0 13.0 13.0 13.0 -
11 Oct, 2024 13.01 13.01 13.0 13.0 300.00
10 Oct, 2024 13.0 13.0 13.0 13.0 200.00