Braskem S.A. (BRKM6.SA)

BRL 7.75

(-0.64%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 11.03 11.03 11.03 11.03 -
21 Nov, 2024 11.03 11.03 11.03 11.03 -
19 Nov, 2024 11.03 11.03 11.03 11.03 -
18 Nov, 2024 11.03 11.03 11.03 11.03 -
14 Nov, 2024 11.03 11.03 11.03 11.03 100.00
13 Nov, 2024 11.03 11.03 11.03 11.03 -
12 Nov, 2024 11.03 11.03 11.03 11.03 -
11 Nov, 2024 11.03 11.03 11.03 11.03 -
08 Nov, 2024 11.03 11.03 11.03 11.03 -
07 Nov, 2024 11.03 11.03 11.03 11.03 -