Braskem S.A. (BRKM6.SA)

BRL 7.75

(-0.64%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 11.03 11.03 11.03 11.03 300.00
05 Nov, 2024 13.18 13.18 13.18 13.18 -
04 Nov, 2024 12.5 13.18 12.5 13.18 200.00
01 Nov, 2024 12.52 13.2 12.5 13.2 800.00
31 Oct, 2024 13.2 13.2 13.2 13.2 100.00
30 Oct, 2024 12.5 12.5 12.5 12.5 -
29 Oct, 2024 12.5 12.5 12.5 12.5 -
28 Oct, 2024 12.5 12.5 12.5 12.5 100.00
25 Oct, 2024 12.5 12.5 12.5 12.5 -
24 Oct, 2024 12.5 12.5 12.5 12.5 -