Braskem S.A. (BRKM6.SA)

BRL 7.75

(-0.64%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 9.25 9.25 9.25 9.25 -
05 Dec, 2024 9.25 9.25 9.25 9.25 -
04 Dec, 2024 9.25 9.25 9.25 9.25 100.00
03 Dec, 2024 9.25 9.25 9.25 9.25 -
02 Dec, 2024 9.22 9.25 9.22 9.25 300.00
29 Nov, 2024 9.2 9.22 9.01 9.01 1500.00
28 Nov, 2024 11.1 11.1 9.21 9.21 1000.00
27 Nov, 2024 11.03 11.03 11.03 11.03 -
26 Nov, 2024 11.03 11.03 11.03 11.03 -
25 Nov, 2024 11.03 11.03 11.03 11.03 100.00