Braskem S.A. (BRKM6.SA)
BRL 7.75
(-0.64%)
BRL 7.75
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 7.4 | 7.4 | 7.4 | 7.4 | - |
| 08 Jan, 2025 | 7.4 | 7.4 | 7.4 | 7.4 | 100.00 |
| 07 Jan, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 06 Jan, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 03 Jan, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 02 Jan, 2025 | 7.4 | 7.4 | 7.05 | 7.05 | 4500.00 |
| 30 Dec, 2024 | 8.0 | 8.0 | 7.03 | 7.03 | 300.00 |
| 27 Dec, 2024 | 8.7 | 8.7 | 8.7 | 8.7 | - |
| 26 Dec, 2024 | 8.7 | 8.7 | 8.7 | 8.7 | - |
| 23 Dec, 2024 | 8.7 | 8.7 | 8.7 | 8.7 | - |
ACHC
AADV
GEECEE
BMTLF
YAL
ENB