Braskem S.A. (BRKM6.SA)

BRL 7.75

(-0.64%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 13.85 13.85 13.85 13.85 -
10 Sep, 2024 13.85 13.85 13.85 13.85 -
09 Sep, 2024 13.85 13.85 13.85 13.85 -
06 Sep, 2024 13.85 13.85 13.85 13.85 -
05 Sep, 2024 13.85 13.85 13.85 13.85 -
04 Sep, 2024 13.85 13.85 13.85 13.85 100.00
03 Sep, 2024 13.9 13.9 13.9 13.9 100.00
02 Sep, 2024 13.97 13.97 13.97 13.97 -
30 Aug, 2024 13.97 13.97 13.97 13.97 -
29 Aug, 2024 13.97 13.97 13.97 13.97 -