Brisanet Participações S.A. (BRIT3.SA)
BRL 3.06
(-1.61%)
BRL 3.06
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 3.19 | 3.35 | 3.14 | 3.22 | 542.7 Thousand |
| 28 Oct, 2024 | 3.06 | 3.2 | 3.05 | 3.19 | 274.5 Thousand |
| 25 Oct, 2024 | 3.01 | 3.03 | 2.99 | 3.02 | 128.9 Thousand |
| 24 Oct, 2024 | 2.97 | 3.05 | 2.97 | 3.01 | 335.4 Thousand |
| 23 Oct, 2024 | 3.0 | 3.01 | 2.97 | 2.98 | 401.8 Thousand |
| 22 Oct, 2024 | 3.05 | 3.06 | 2.98 | 3.0 | 472.1 Thousand |
| 21 Oct, 2024 | 3.1 | 3.11 | 3.03 | 3.05 | 271.4 Thousand |
| 18 Oct, 2024 | 3.1 | 3.12 | 3.06 | 3.06 | 214.4 Thousand |
| 17 Oct, 2024 | 3.05 | 3.13 | 3.05 | 3.1 | 571.4 Thousand |
| 16 Oct, 2024 | 3.05 | 3.15 | 3.05 | 3.08 | 265.2 Thousand |
ESSA
TRI
688009
6915
3080
GUTS