Brisanet Participações S.A. (BRIT3.SA)
BRL 3.06
(-1.61%)
BRL 3.06
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 3.28 | 3.31 | 3.26 | 3.3 | 164.4 Thousand |
| 11 Nov, 2024 | 3.3 | 3.35 | 3.25 | 3.27 | 163.1 Thousand |
| 08 Nov, 2024 | 3.22 | 3.3 | 3.17 | 3.3 | 188 Thousand |
| 07 Nov, 2024 | 3.23 | 3.36 | 3.23 | 3.26 | 315.2 Thousand |
| 06 Nov, 2024 | 3.2 | 3.3 | 3.15 | 3.3 | 315.8 Thousand |
| 05 Nov, 2024 | 3.18 | 3.26 | 3.12 | 3.26 | 233.3 Thousand |
| 04 Nov, 2024 | 3.06 | 3.21 | 3.06 | 3.18 | 156 Thousand |
| 01 Nov, 2024 | 3.1 | 3.12 | 3.04 | 3.05 | 347.6 Thousand |
| 31 Oct, 2024 | 3.17 | 3.19 | 3.1 | 3.1 | 122.2 Thousand |
| 30 Oct, 2024 | 3.25 | 3.25 | 3.15 | 3.2 | 288.9 Thousand |
ESSA
TRI
688009
6915
3080
GUTS