Brisanet Participações S.A. (BRIT3.SA)
BRL 3.06
(-1.61%)
BRL 3.06
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 2.99 | 3.01 | 2.96 | 3.01 | 213.4 Thousand |
| 11 Dec, 2024 | 3.0 | 3.09 | 2.98 | 3.0 | 239.1 Thousand |
| 10 Dec, 2024 | 3.01 | 3.07 | 2.98 | 3.07 | 205.9 Thousand |
| 09 Dec, 2024 | 3.06 | 3.1 | 3.0 | 3.01 | 466.9 Thousand |
| 06 Dec, 2024 | 3.18 | 3.22 | 3.06 | 3.06 | 122 Thousand |
| 05 Dec, 2024 | 3.06 | 3.15 | 2.97 | 3.06 | 78 Thousand |
| 04 Dec, 2024 | 3.09 | 3.14 | 3.03 | 3.06 | 399.6 Thousand |
| 03 Dec, 2024 | 3.15 | 3.2 | 3.08 | 3.11 | 516.5 Thousand |
| 02 Dec, 2024 | 3.07 | 3.12 | 3.04 | 3.1 | 165.4 Thousand |
| 29 Nov, 2024 | 3.0 | 3.08 | 2.99 | 3.08 | 494.3 Thousand |
ESSA
TRI
688009
6915
3080
GUTS