Brisanet Participações S.A. (BRIT3.SA)
BRL 3.06
(-1.61%)
BRL 3.06
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 3.06 | 3.09 | 2.99 | 3.0 | 851.6 Thousand |
| 27 Nov, 2024 | 3.19 | 3.2 | 3.08 | 3.1 | 301.8 Thousand |
| 26 Nov, 2024 | 3.15 | 3.24 | 3.14 | 3.19 | 143.9 Thousand |
| 25 Nov, 2024 | 3.16 | 3.24 | 3.1 | 3.16 | 298.5 Thousand |
| 22 Nov, 2024 | 3.21 | 3.28 | 3.17 | 3.2 | 308.6 Thousand |
| 21 Nov, 2024 | 3.31 | 3.31 | 3.21 | 3.23 | 203.1 Thousand |
| 19 Nov, 2024 | 3.19 | 3.31 | 3.16 | 3.31 | 226.3 Thousand |
| 18 Nov, 2024 | 3.3 | 3.34 | 3.19 | 3.19 | 124.9 Thousand |
| 14 Nov, 2024 | 3.23 | 3.54 | 3.21 | 3.3 | 675.6 Thousand |
| 13 Nov, 2024 | 3.33 | 3.34 | 3.18 | 3.25 | 181 Thousand |
ESSA
TRI
688009
6915
3080
GUTS