Brisanet Participações S.A. (BRIT3.SA)
BRL 3.06
(-1.61%)
BRL 3.06
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 3.06 | 3.15 | 3.06 | 3.06 | 236.6 Thousand |
| 14 Oct, 2024 | 3.03 | 3.13 | 3.03 | 3.08 | 277.3 Thousand |
| 11 Oct, 2024 | 3.03 | 3.08 | 3.0 | 3.08 | 179.1 Thousand |
| 10 Oct, 2024 | 3.11 | 3.11 | 3.0 | 3.04 | 365.3 Thousand |
| 09 Oct, 2024 | 3.1 | 3.15 | 3.09 | 3.11 | 333.2 Thousand |
| 08 Oct, 2024 | 3.01 | 3.16 | 3.0 | 3.07 | 436.9 Thousand |
| 07 Oct, 2024 | 2.99 | 3.05 | 2.98 | 3.01 | 458.7 Thousand |
| 04 Oct, 2024 | 3.01 | 3.01 | 2.95 | 2.95 | 504.2 Thousand |
| 03 Oct, 2024 | 3.04 | 3.06 | 2.93 | 3.01 | 271.2 Thousand |
| 02 Oct, 2024 | 3.02 | 3.12 | 3.0 | 3.04 | 385.8 Thousand |
ESSA
TRI
688009
6915
3080
GUTS