Brisanet Participações S.A. (BRIT3.SA)
BRL 3.06
(-1.61%)
BRL 3.06
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 3.0 | 3.05 | 2.96 | 3.05 | 436.2 Thousand |
| 30 Sep, 2024 | 3.02 | 3.03 | 2.96 | 2.99 | 308.6 Thousand |
| 27 Sep, 2024 | 3.05 | 3.08 | 3.01 | 3.01 | 163.7 Thousand |
| 26 Sep, 2024 | 3.05 | 3.1 | 3.02 | 3.05 | 247.3 Thousand |
| 25 Sep, 2024 | 3.02 | 3.1 | 3.02 | 3.04 | 178.2 Thousand |
| 24 Sep, 2024 | 3.06 | 3.11 | 3.01 | 3.01 | 407.2 Thousand |
| 23 Sep, 2024 | 3.11 | 3.12 | 3.02 | 3.03 | 620.1 Thousand |
| 20 Sep, 2024 | 3.25 | 3.25 | 3.01 | 3.14 | 805.5 Thousand |
| 19 Sep, 2024 | 3.39 | 3.41 | 3.21 | 3.21 | 346.9 Thousand |
| 18 Sep, 2024 | 3.35 | 3.43 | 3.3 | 3.39 | 321.6 Thousand |
ESSA
TRI
688009
6915
3080
GUTS