Brisanet Participações S.A. (BRIT3.SA)
BRL 3.06
(-1.61%)
BRL 3.06
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 3.53 | 3.56 | 3.45 | 3.48 | 525.2 Thousand |
| 02 Sep, 2024 | 3.53 | 3.55 | 3.51 | 3.52 | 325.2 Thousand |
| 30 Aug, 2024 | 3.53 | 3.57 | 3.51 | 3.53 | 327.6 Thousand |
| 29 Aug, 2024 | 3.6 | 3.61 | 3.53 | 3.53 | 392.1 Thousand |
| 28 Aug, 2024 | 3.62 | 3.65 | 3.56 | 3.6 | 270.3 Thousand |
| 27 Aug, 2024 | 3.61 | 3.65 | 3.53 | 3.61 | 526.3 Thousand |
| 26 Aug, 2024 | 3.56 | 3.64 | 3.52 | 3.55 | 471.1 Thousand |
| 23 Aug, 2024 | 3.64 | 3.64 | 3.5 | 3.56 | 1.19 Million |
| 22 Aug, 2024 | 3.65 | 3.67 | 3.44 | 3.65 | 1.95 Million |
| 21 Aug, 2024 | 3.71 | 3.73 | 3.64 | 3.65 | 895.5 Thousand |
ESSA
TRI
688009
6915
3080
GUTS