Brisanet Participações S.A. (BRIT3.SA)
BRL 3.06
(-1.61%)
BRL 3.06
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 3.78 | 3.91 | 3.73 | 3.73 | 895.5 Thousand |
| 05 Aug, 2024 | 3.8 | 3.89 | 3.63 | 3.78 | 1.06 Million |
| 02 Aug, 2024 | 4.03 | 4.1 | 3.92 | 3.94 | 422.1 Thousand |
| 01 Aug, 2024 | 4.08 | 4.15 | 4.03 | 4.03 | 517.2 Thousand |
| 31 Jul, 2024 | 3.96 | 4.08 | 3.96 | 4.08 | 248.6 Thousand |
| 30 Jul, 2024 | 3.96 | 4.02 | 3.95 | 3.96 | 362.9 Thousand |
| 29 Jul, 2024 | 4.1 | 4.12 | 3.95 | 3.95 | 243.5 Thousand |
| 26 Jul, 2024 | 4.05 | 4.1 | 4.03 | 4.07 | 310.2 Thousand |
| 25 Jul, 2024 | 3.97 | 4.04 | 3.93 | 4.01 | 472.4 Thousand |
| 24 Jul, 2024 | 4.28 | 4.28 | 3.92 | 3.92 | 856.1 Thousand |
ESSA
TRI
688009
6915
3080
GUTS