Brisanet Participações S.A. (BRIT3.SA)
BRL 3.06
(-1.61%)
BRL 3.06
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 3.8 | 3.85 | 3.7 | 3.7 | 522.7 Thousand |
| 19 Aug, 2024 | 3.66 | 3.87 | 3.64 | 3.8 | 718.4 Thousand |
| 16 Aug, 2024 | 3.77 | 3.77 | 3.63 | 3.66 | 982.1 Thousand |
| 15 Aug, 2024 | 3.7 | 3.76 | 3.53 | 3.7 | 2.29 Million |
| 14 Aug, 2024 | 3.99 | 3.99 | 3.89 | 3.94 | 607.4 Thousand |
| 13 Aug, 2024 | 3.96 | 4.05 | 3.9 | 3.93 | 464.1 Thousand |
| 12 Aug, 2024 | 4.0 | 4.1 | 3.9 | 3.91 | 695 Thousand |
| 09 Aug, 2024 | 3.91 | 3.99 | 3.88 | 3.98 | 268.8 Thousand |
| 08 Aug, 2024 | 3.95 | 4.0 | 3.84 | 3.89 | 428 Thousand |
| 07 Aug, 2024 | 3.78 | 3.93 | 3.78 | 3.89 | 460.4 Thousand |
ESSA
TRI
688009
6915
3080
GUTS