Brisanet Participações S.A. (BRIT3.SA)

BRL 3.06

(-1.61%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 4.36 4.44 4.25 4.25 296.4 Thousand
22 Jul, 2024 4.25 4.44 4.25 4.4 192.5 Thousand
19 Jul, 2024 4.34 4.4 4.26 4.31 210 Thousand
18 Jul, 2024 4.4 4.4 4.22 4.35 331.2 Thousand
17 Jul, 2024 4.46 4.58 4.36 4.36 411.5 Thousand
16 Jul, 2024 4.37 4.44 4.35 4.44 269.4 Thousand
15 Jul, 2024 4.25 4.4 4.23 4.37 706 Thousand
12 Jul, 2024 4.1 4.27 4.07 4.27 860.4 Thousand
11 Jul, 2024 4.05 4.15 4.04 4.14 653 Thousand
10 Jul, 2024 4.15 4.15 4.02 4.06 455.2 Thousand