Brisanet Participações S.A. (BRIT3.SA)
BRL 3.06
(-1.61%)
BRL 3.06
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 4.11 | 4.18 | 4.1 | 4.1 | 267.5 Thousand |
| 08 Jul, 2024 | 4.07 | 4.16 | 4.04 | 4.16 | 800.5 Thousand |
| 05 Jul, 2024 | 4.08 | 4.16 | 4.03 | 4.11 | 537.3 Thousand |
| 04 Jul, 2024 | 4.0 | 4.17 | 3.99 | 4.12 | 1.39 Million |
| 03 Jul, 2024 | 3.97 | 4.03 | 3.93 | 3.98 | 919.5 Thousand |
| 02 Jul, 2024 | 3.96 | 4.04 | 3.95 | 3.95 | 554.6 Thousand |
| 01 Jul, 2024 | 4.0 | 4.09 | 3.98 | 4.01 | 455.3 Thousand |
| 28 Jun, 2024 | 4.04 | 4.08 | 3.98 | 4.04 | 439.3 Thousand |
| 27 Jun, 2024 | 4.03 | 4.04 | 3.97 | 4.04 | 310 Thousand |
| 26 Jun, 2024 | 4.0 | 4.03 | 3.88 | 4.03 | 610.9 Thousand |
ESSA
TRI
688009
6915
3080
GUTS