Brisanet Participações S.A. (BRIT3.SA)
BRL 3.06
(-1.61%)
BRL 3.06
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 3.97 | 4.11 | 3.97 | 4.03 | 561 Thousand |
| 10 Jun, 2024 | 4.05 | 4.05 | 3.95 | 3.96 | 233.9 Thousand |
| 07 Jun, 2024 | 4.1 | 4.14 | 4.05 | 4.06 | 403.9 Thousand |
| 06 Jun, 2024 | 3.98 | 4.15 | 3.98 | 4.15 | 625 Thousand |
| 05 Jun, 2024 | 3.91 | 4.03 | 3.88 | 3.98 | 494.1 Thousand |
| 04 Jun, 2024 | 3.93 | 3.96 | 3.87 | 3.92 | 724.3 Thousand |
| 03 Jun, 2024 | 4.0 | 4.02 | 3.89 | 3.94 | 1.06 Million |
| 31 May, 2024 | 4.1 | 4.1 | 3.92 | 4.0 | 560.1 Thousand |
| 29 May, 2024 | 3.98 | 4.1 | 3.93 | 4.07 | 746.6 Thousand |
| 28 May, 2024 | 3.98 | 4.03 | 3.86 | 3.99 | 839.7 Thousand |
ESSA
TRI
688009
6915
3080
GUTS