Brisanet Participações S.A. (BRIT3.SA)
BRL 3.06
(-1.61%)
BRL 3.06
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 4.09 | 4.09 | 3.98 | 3.98 | 542.3 Thousand |
| 24 Jun, 2024 | 4.09 | 4.12 | 4.06 | 4.09 | 318.1 Thousand |
| 21 Jun, 2024 | 4.12 | 4.15 | 4.04 | 4.13 | 420 Thousand |
| 20 Jun, 2024 | 4.16 | 4.25 | 4.11 | 4.18 | 423.3 Thousand |
| 19 Jun, 2024 | 3.96 | 4.16 | 3.96 | 4.16 | 888.4 Thousand |
| 18 Jun, 2024 | 3.92 | 3.98 | 3.88 | 3.92 | 340.5 Thousand |
| 17 Jun, 2024 | 4.0 | 4.02 | 3.92 | 3.92 | 316.6 Thousand |
| 14 Jun, 2024 | 3.94 | 4.09 | 3.93 | 4.06 | 538.5 Thousand |
| 13 Jun, 2024 | 4.01 | 4.04 | 3.94 | 3.94 | 365.3 Thousand |
| 12 Jun, 2024 | 4.06 | 4.12 | 3.96 | 4.01 | 671.8 Thousand |
ESSA
TRI
688009
6915
3080
GUTS