Brisanet Participações S.A. (BRIT3.SA)
BRL 3.06
(-1.61%)
BRL 3.06
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 3.35 | 3.39 | 3.27 | 3.39 | 245.3 Thousand |
| 16 Sep, 2024 | 3.44 | 3.44 | 3.27 | 3.3 | 702.2 Thousand |
| 13 Sep, 2024 | 3.35 | 3.43 | 3.35 | 3.35 | 370.3 Thousand |
| 12 Sep, 2024 | 3.48 | 3.51 | 3.38 | 3.38 | 281 Thousand |
| 11 Sep, 2024 | 3.21 | 3.45 | 3.2 | 3.45 | 467.5 Thousand |
| 10 Sep, 2024 | 3.28 | 3.28 | 3.18 | 3.24 | 660.8 Thousand |
| 09 Sep, 2024 | 3.34 | 3.36 | 3.25 | 3.28 | 510.5 Thousand |
| 06 Sep, 2024 | 3.37 | 3.4 | 3.33 | 3.35 | 205.3 Thousand |
| 05 Sep, 2024 | 3.47 | 3.47 | 3.36 | 3.36 | 496.1 Thousand |
| 04 Sep, 2024 | 3.48 | 3.5 | 3.45 | 3.45 | 403.7 Thousand |
ESSA
TRI
688009
6915
3080
GUTS