BRF S.A. (BRFS3.SA)

BRL 22.46

(-1.06%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 21.38 21.97 21.14 21.78 9.95 Million
17 Apr, 2025 20.73 21.58 20.58 21.15 7.67 Million
16 Apr, 2025 20.48 21.25 20.45 20.68 9.17 Million
15 Apr, 2025 20.4 20.78 20.33 20.67 4.45 Million
14 Apr, 2025 20.86 20.98 20.32 20.41 5.4 Million
11 Apr, 2025 20.48 21.0 20.26 20.54 4.92 Million
10 Apr, 2025 20.31 21.12 20.07 20.35 5.06 Million
09 Apr, 2025 18.93 20.99 18.85 20.56 9.42 Million
08 Apr, 2025 19.2 19.41 18.77 19.06 4.99 Million
07 Apr, 2025 18.95 19.57 18.87 19.2 6.96 Million