BRF S.A. (BRFS3.SA)

BRL 26.54

(-6.32%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 27.67 28.45 27.58 28.23 7.72 Million
13 Dec, 2024 27.6 28.08 27.48 27.67 6.64 Million
12 Dec, 2024 28.17 28.52 27.59 27.7 6.09 Million
11 Dec, 2024 27.69 28.87 27.69 28.26 9.42 Million
10 Dec, 2024 28.57 28.82 27.43 27.63 7.46 Million
09 Dec, 2024 28.18 28.57 27.84 28.57 8.26 Million
06 Dec, 2024 28.23 28.37 27.94 28.2 8.73 Million
05 Dec, 2024 27.73 28.17 27.18 28.17 9.33 Million
04 Dec, 2024 26.31 27.68 26.24 27.68 14.32 Million
03 Dec, 2024 25.14 26.31 25.14 26.22 15.5 Million