BRF S.A. (BRFS3.SA)

BRL 26.54

(-6.32%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 24.54 24.76 23.18 24.27 35.5 Million
13 Nov, 2024 24.23 24.58 23.87 24.26 6.55 Million
12 Nov, 2024 23.57 24.35 23.43 24.29 6.44 Million
11 Nov, 2024 23.42 23.68 23.29 23.55 5.52 Million
08 Nov, 2024 23.36 23.55 23.04 23.45 6.03 Million
07 Nov, 2024 25.3 25.32 23.54 23.97 9.71 Million
06 Nov, 2024 24.9 25.44 24.46 25.28 7.49 Million
05 Nov, 2024 25.26 25.36 24.88 25.1 3.86 Million
04 Nov, 2024 25.31 25.44 25.1 25.31 7.53 Million
01 Nov, 2024 25.55 25.67 24.9 25.12 5.11 Million