BRL 22.46
(-1.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 20.65 | 20.79 | 19.83 | 20.79 | 26.17 Million |
18 Jun, 2025 | 20.42 | 21.55 | 20.05 | 20.92 | 30.6 Million |
17 Jun, 2025 | 20.55 | 20.65 | 19.62 | 20.49 | 17.66 Million |
16 Jun, 2025 | 21.17 | 21.5 | 20.19 | 20.5 | 9.92 Million |
13 Jun, 2025 | 20.55 | 21.02 | 20.09 | 21.0 | 10.32 Million |
12 Jun, 2025 | 21.22 | 21.3 | 20.32 | 20.69 | 10.51 Million |
11 Jun, 2025 | 21.51 | 21.62 | 21.22 | 21.36 | 5.62 Million |
10 Jun, 2025 | 21.15 | 21.63 | 21.09 | 21.51 | 11 Million |
09 Jun, 2025 | 20.47 | 21.07 | 20.34 | 21.0 | 7.37 Million |
06 Jun, 2025 | 20.52 | 20.84 | 20.38 | 20.52 | 4.53 Million |
NFI
603966
KZLFIN
300656
RAK
DFCO