BRF S.A. (BRFS3.SA)

BRL 22.46

(-1.06%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 20.55 20.6 20.24 20.3 767.2 Thousand
12 Jun, 2025 21.22 21.28 20.93 20.95 401.7 Thousand
11 Jun, 2025 21.51 21.53 21.32 21.35 303.1 Thousand
10 Jun, 2025 21.15 21.42 21.13 21.2 799.9 Thousand
09 Jun, 2025 20.47 20.69 20.43 20.59 101.9 Thousand
06 Jun, 2025 20.52 20.84 20.38 20.52 4.53 Million
05 Jun, 2025 20.45 20.65 20.27 20.5 5.26 Million
04 Jun, 2025 20.65 20.77 20.33 20.5 9.39 Million
03 Jun, 2025 20.45 20.86 20.45 20.5 4.59 Million
02 Jun, 2025 20.35 20.66 20.09 20.5 8.24 Million