BRF S.A. (BRFS3.SA)

BRL 26.54

(-6.32%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 24.76 24.78 23.96 24.01 5.51 Million
02 Jan, 2025 25.16 25.22 24.52 24.8 6.8 Million
30 Dec, 2024 24.7 25.79 24.6 25.36 8.14 Million
27 Dec, 2024 25.36 25.42 24.41 24.8 7.57 Million
26 Dec, 2024 25.9 26.09 25.21 25.47 6.75 Million
23 Dec, 2024 26.24 26.32 25.81 26.03 4.24 Million
20 Dec, 2024 26.1 26.47 25.36 26.35 18.19 Million
19 Dec, 2024 26.8 26.8 25.93 26.27 9.28 Million
18 Dec, 2024 28.25 28.73 26.46 26.54 17.92 Million
17 Dec, 2024 28.35 28.57 27.87 28.33 8.83 Million