BRF S.A. (BRFS3.SA)

BRL 26.54

(-6.32%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 23.01 24.08 22.91 23.89 8.55 Million
16 Oct, 2024 23.3 23.61 23.03 23.27 4.34 Million
15 Oct, 2024 23.04 23.52 23.02 23.3 3.97 Million
14 Oct, 2024 22.67 23.18 22.56 22.96 2.72 Million
11 Oct, 2024 23.1 23.1 22.51 22.77 4.94 Million
10 Oct, 2024 22.74 23.1 22.4 23.08 6.4 Million
09 Oct, 2024 23.01 23.04 22.43 22.62 5.06 Million
08 Oct, 2024 23.13 23.37 23.06 23.19 3.56 Million
07 Oct, 2024 23.64 23.64 22.73 22.88 5.04 Million
04 Oct, 2024 23.54 23.68 23.2 23.35 4.09 Million