BRL 26.54
(-6.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Oct, 2023 | 11.11 | 11.17 | 10.45 | 10.88 | 46.96 Million |
25 Oct, 2023 | 11.1 | 11.13 | 10.83 | 11.13 | 12.31 Million |
24 Oct, 2023 | 11.01 | 11.13 | 10.89 | 11.1 | 13.08 Million |
23 Oct, 2023 | 10.78 | 11.05 | 10.76 | 10.99 | 13.65 Million |
20 Oct, 2023 | 10.26 | 10.79 | 10.24 | 10.79 | 19.24 Million |
19 Oct, 2023 | 10.3 | 10.39 | 10.05 | 10.39 | 23.37 Million |
18 Oct, 2023 | 10.54 | 10.54 | 10.02 | 10.39 | 20.77 Million |
17 Oct, 2023 | 10.66 | 10.86 | 10.54 | 10.61 | 12.83 Million |
16 Oct, 2023 | 10.9 | 10.97 | 10.51 | 10.8 | 13.23 Million |
13 Oct, 2023 | 10.88 | 10.94 | 10.44 | 10.85 | 24.8 Million |
NFI
603966
KZLFIN
300656
RAK
DFCO