BRF S.A. (BRFS3.SA)

BRL 22.46

(-1.06%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 16.31 16.69 16.24 16.28 4.35 Million
22 Mar, 2024 16.62 16.76 16.13 16.3 7.18 Million
21 Mar, 2024 16.87 17.09 16.6 16.67 5.25 Million
20 Mar, 2024 16.89 17.09 16.64 16.82 6.51 Million
19 Mar, 2024 16.46 16.98 16.26 16.76 10.25 Million
18 Mar, 2024 16.57 16.64 16.21 16.34 8.98 Million
15 Mar, 2024 17.23 17.29 16.46 16.46 31.26 Million
14 Mar, 2024 17.0 17.29 16.92 17.28 7.28 Million
13 Mar, 2024 16.95 17.24 16.91 16.99 6.9 Million
12 Mar, 2024 16.65 17.14 16.28 17.02 9.71 Million