BRF S.A. (BRFS3.SA)

BRL 22.46

(-1.06%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 17.45 17.7 17.15 17.19 7.82 Million
23 Apr, 2024 17.05 17.69 16.84 17.37 8.44 Million
22 Apr, 2024 17.06 17.24 16.63 17.16 7.04 Million
19 Apr, 2024 17.05 17.34 16.79 17.05 8.58 Million
18 Apr, 2024 17.05 17.13 16.55 17.05 8.82 Million
17 Apr, 2024 17.79 17.92 16.93 17.07 12.22 Million
16 Apr, 2024 17.62 18.0 17.46 17.78 10.71 Million
15 Apr, 2024 16.89 18.1 16.88 17.9 24.34 Million
12 Apr, 2024 16.98 17.0 15.99 16.25 12.56 Million
11 Apr, 2024 16.88 16.97 16.25 16.9 7.62 Million