BRF S.A. (BRFS3.SA)

BRL 26.54

(-6.32%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 14.1 14.73 14.05 14.5 18.59 Million
24 Nov, 2023 14.1 14.29 13.98 14.04 7.38 Million
23 Nov, 2023 14.21 14.44 13.92 14.1 15.6 Million
22 Nov, 2023 14.25 14.56 14.18 14.21 9.21 Million
21 Nov, 2023 14.22 14.6 14.04 14.16 9.41 Million
20 Nov, 2023 14.19 14.45 13.94 14.31 10.93 Million
17 Nov, 2023 13.86 14.29 13.79 14.21 17.35 Million
16 Nov, 2023 12.88 14.01 12.48 13.86 17.77 Million
14 Nov, 2023 12.27 13.22 12.18 12.83 28.41 Million
13 Nov, 2023 12.2 12.4 12.01 12.31 12.2 Million