BRF S.A. (BRFS3.SA)

BRL 26.54

(-6.32%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 11.7 12.34 11.68 12.15 14.64 Million
09 Nov, 2023 11.53 11.99 11.45 11.58 12.12 Million
08 Nov, 2023 12.28 12.3 11.45 11.46 27.05 Million
07 Nov, 2023 12.81 12.87 12.36 12.6 25.05 Million
06 Nov, 2023 11.41 13.11 11.33 12.8 37.08 Million
03 Nov, 2023 11.29 11.75 11.17 11.34 28.41 Million
01 Nov, 2023 10.74 11.3 10.69 11.14 19.36 Million
31 Oct, 2023 10.19 10.67 9.99 10.67 15.87 Million
30 Oct, 2023 10.49 10.51 9.97 10.05 19.54 Million
27 Oct, 2023 10.84 10.91 10.47 10.52 37.1 Million