BRF S.A. (BRFS3.SA)

BRL 22.46

(-1.06%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 13.9 13.99 13.41 13.5 8.87 Million
22 Feb, 2024 13.93 14.1 13.83 13.86 6.21 Million
21 Feb, 2024 13.94 14.1 13.6 13.93 8.61 Million
20 Feb, 2024 14.09 14.16 13.85 13.91 5.57 Million
19 Feb, 2024 14.18 14.3 14.01 14.15 2.52 Million
16 Feb, 2024 14.46 14.5 13.99 14.29 4.71 Million
15 Feb, 2024 14.32 14.8 14.2 14.33 6.11 Million
14 Feb, 2024 14.21 14.49 14.02 14.18 4.38 Million
09 Feb, 2024 14.54 14.6 14.23 14.48 4.4 Million
08 Feb, 2024 14.8 14.81 14.16 14.54 5.75 Million