BR Advisory Partners Participações S.A. (BRBI11.SA)
BRL 14.58
(-0.82%)
BRL 14.58
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 16.11 | 16.11 | 15.11 | 15.41 | 332.95 Thousand |
| 11 Apr, 2024 | 16.2 | 16.33 | 15.85 | 15.91 | 138.53 Thousand |
| 10 Apr, 2024 | 16.2 | 16.51 | 16.2 | 16.24 | 124.96 Thousand |
| 09 Apr, 2024 | 16.48 | 16.56 | 16.2 | 16.42 | 150.47 Thousand |
| 08 Apr, 2024 | 16.2 | 16.47 | 16.07 | 16.37 | 266.02 Thousand |
| 05 Apr, 2024 | 16.07 | 16.26 | 15.9 | 16.2 | 124.45 Thousand |
| 04 Apr, 2024 | 16.33 | 16.58 | 16.08 | 16.1 | 159.18 Thousand |
| 03 Apr, 2024 | 16.2 | 16.7 | 15.98 | 16.33 | 284.45 Thousand |
| 02 Apr, 2024 | 16.39 | 16.39 | 16.03 | 16.26 | 169.61 Thousand |
| 01 Apr, 2024 | 16.44 | 16.64 | 16.2 | 16.29 | 198.98 Thousand |
BOX
5990
AIR
XF1
NWTNW
GENCO