BR Advisory Partners Participações S.A. (BRBI11.SA)
BRL 14.27
(0.35%)
BRL 14.27
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 14.23 | 14.3 | 14.13 | 14.27 | 158.7 Thousand |
| 14 Apr, 2025 | 14.08 | 14.36 | 14.08 | 14.26 | 175.7 Thousand |
| 11 Apr, 2025 | 14.14 | 14.14 | 13.93 | 14.1 | 280.9 Thousand |
| 10 Apr, 2025 | 14.12 | 14.17 | 13.73 | 14.0 | 265.7 Thousand |
| 09 Apr, 2025 | 13.75 | 14.21 | 13.61 | 14.1 | 354.2 Thousand |
| 08 Apr, 2025 | 13.71 | 14.03 | 13.67 | 13.75 | 312.1 Thousand |
| 07 Apr, 2025 | 13.5 | 13.82 | 13.4 | 13.65 | 417.1 Thousand |
| 04 Apr, 2025 | 13.68 | 13.72 | 13.47 | 13.72 | 389.1 Thousand |
| 03 Apr, 2025 | 13.7 | 13.91 | 13.54 | 13.75 | 259.4 Thousand |
| 02 Apr, 2025 | 13.73 | 13.75 | 13.48 | 13.65 | 383.8 Thousand |
BOX
5990
AIR
XF1
NWTNW
GENCO