BR Advisory Partners Participações S.A. (BRBI11.SA)
BRL 14.58
(-0.82%)
BRL 14.58
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 15.33 | 15.33 | 15.09 | 15.13 | 10.1 Thousand |
| 04 Jun, 2025 | 15.15 | 15.31 | 15.15 | 15.28 | 15.6 Thousand |
| 03 Jun, 2025 | 15.15 | 15.27 | 15.09 | 15.18 | 12.4 Thousand |
| 02 Jun, 2025 | 15.25 | 15.35 | 15.21 | 15.23 | 25.9 Thousand |
| 30 May, 2025 | 15.5 | 15.55 | 14.81 | 15.25 | 540.7 Thousand |
| 29 May, 2025 | 15.65 | 15.65 | 15.42 | 15.5 | 173.1 Thousand |
| 28 May, 2025 | 15.49 | 15.61 | 15.39 | 15.6 | 148.8 Thousand |
| 27 May, 2025 | 15.54 | 15.82 | 15.4 | 15.55 | 243.1 Thousand |
| 26 May, 2025 | 15.17 | 15.54 | 15.17 | 15.44 | 150.2 Thousand |
| 23 May, 2025 | 15.05 | 15.15 | 14.72 | 15.12 | 222.7 Thousand |
BOX
5990
AIR
XF1
NWTNW
GENCO