BR Advisory Partners Participações S.A. (BRBI11.SA)
BRL 14.5
(0.76%)
BRL 14.5
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 13.5 | 13.82 | 13.4 | 13.65 | 417.1 Thousand |
| 04 Apr, 2025 | 13.68 | 13.72 | 13.47 | 13.72 | 389.1 Thousand |
| 03 Apr, 2025 | 13.7 | 13.91 | 13.54 | 13.75 | 259.4 Thousand |
| 02 Apr, 2025 | 13.73 | 13.75 | 13.48 | 13.65 | 383.8 Thousand |
| 01 Apr, 2025 | 13.6 | 13.7 | 13.52 | 13.56 | 285.7 Thousand |
| 31 Mar, 2025 | 13.79 | 13.79 | 13.53 | 13.53 | 219.9 Thousand |
| 28 Mar, 2025 | 14.21 | 14.22 | 13.78 | 13.78 | 414.7 Thousand |
| 27 Mar, 2025 | 14.24 | 14.32 | 14.17 | 14.32 | 220.53 Thousand |
| 26 Mar, 2025 | 14.21 | 14.28 | 14.07 | 14.23 | 211.72 Thousand |
| 25 Mar, 2025 | 14.03 | 14.2 | 13.98 | 14.05 | 201.7 Thousand |
BOX
5990
AIR
XF1
NWTNW
GENCO