BR Advisory Partners Participações S.A. (BRBI11.SA)
BRL 14.58
(-0.82%)
BRL 14.58
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 14.2 | 14.81 | 14.2 | 14.81 | 191.39 Thousand |
| 25 Apr, 2024 | 14.45 | 14.59 | 14.22 | 14.22 | 220.14 Thousand |
| 24 Apr, 2024 | 14.47 | 14.59 | 14.39 | 14.53 | 85.87 Thousand |
| 23 Apr, 2024 | 14.42 | 14.76 | 14.35 | 14.49 | 110.37 Thousand |
| 22 Apr, 2024 | 14.79 | 14.79 | 14.37 | 14.42 | 246.17 Thousand |
| 19 Apr, 2024 | 14.23 | 14.81 | 14.17 | 14.79 | 116.75 Thousand |
| 18 Apr, 2024 | 14.71 | 14.85 | 14.15 | 14.27 | 365.36 Thousand |
| 17 Apr, 2024 | 14.94 | 15.11 | 14.52 | 14.66 | 169.71 Thousand |
| 16 Apr, 2024 | 15.41 | 15.41 | 14.82 | 14.82 | 258.73 Thousand |
| 15 Apr, 2024 | 15.36 | 15.76 | 15.09 | 15.35 | 369.21 Thousand |
BOX
5990
AIR
XF1
NWTNW
GENCO